Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 23.85 23.85 23.85 23.85 2102.00
25 May, 2022 23.55 23.55 23.5 23.5 7000.00
24 May, 2022 24.2 24.2 23.5 23.5 11.63 Thousand
23 May, 2022 23.9 23.9 23.85 23.85 3000.00
20 May, 2022 23.55 23.8 23.55 23.8 4041.00
19 May, 2022 23.85 23.85 23.85 23.85 2020.00
17 May, 2022 23.95 24.1 23.95 24.1 22.07 Thousand
16 May, 2022 23.4 23.85 23.4 23.85 23 Thousand
13 May, 2022 23.75 23.75 23.6 23.6 3174.00
12 May, 2022 23.55 23.6 23.3 23.3 9363.00