Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 23.9 24.2 23.75 23.75 42.22 Thousand
13 Jun, 2022 23.85 23.9 23.85 23.9 6741.00
10 Jun, 2022 23.75 23.85 23.75 23.85 4333.00
09 Jun, 2022 23.9 23.95 23.9 23.9 6139.00
07 Jun, 2022 23.85 24.0 23.85 24.0 3000.00
06 Jun, 2022 24.0 24.0 23.9 23.9 12.31 Thousand
02 Jun, 2022 23.95 24.0 23.95 24.0 2265.00
31 May, 2022 24.0 24.0 24.0 24.0 4135.00
30 May, 2022 24.0 24.0 24.0 24.0 13.44 Thousand
27 May, 2022 23.85 24.0 23.85 24.0 7897.00