Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 23.8 23.8 23.45 23.45 7116.00
08 Apr, 2022 23.3 23.8 23.3 23.8 21.29 Thousand
07 Apr, 2022 23.5 23.6 23.45 23.45 23.98 Thousand
06 Apr, 2022 23.75 23.75 23.5 23.5 6411.00
01 Apr, 2022 23.6 23.6 23.6 23.6 5413.00
31 Mar, 2022 23.5 23.65 23.4 23.65 24.77 Thousand
30 Mar, 2022 23.8 23.8 23.8 23.8 4301.00
29 Mar, 2022 23.45 23.7 23.45 23.7 5122.00
28 Mar, 2022 23.4 23.55 23.4 23.55 10.93 Thousand
25 Mar, 2022 23.7 23.7 23.6 23.6 11.71 Thousand