Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 22.0 | 22.0 | 21.9 | 22.0 | 7000.00 |
| 06 Sep, 2023 | 22.1 | 22.3 | 22.0 | 22.0 | 6000.00 |
| 05 Sep, 2023 | 22.55 | 22.55 | 22.4 | 22.4 | 2000.00 |
| 04 Sep, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 1000.00 |
| 01 Sep, 2023 | 21.9 | 22.15 | 21.8 | 22.15 | 25 Thousand |
| 31 Aug, 2023 | 21.95 | 22.15 | 21.85 | 22.15 | 12 Thousand |
| 30 Aug, 2023 | 22.1 | 22.1 | 21.75 | 21.95 | 36 Thousand |
| 29 Aug, 2023 | 21.95 | 21.95 | 21.8 | 21.9 | 29 Thousand |
| 28 Aug, 2023 | 22.05 | 22.05 | 21.95 | 21.95 | 6000.00 |
| 25 Aug, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | 4000.00 |
4432
4433
4441
4417
4419
4420