Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | 4000.00 |
| 20 Sep, 2023 | 22.0 | 22.0 | 21.95 | 21.95 | 4000.00 |
| 19 Sep, 2023 | 22.0 | 22.0 | 21.95 | 22.0 | 10 Thousand |
| 18 Sep, 2023 | 22.0 | 22.15 | 21.95 | 22.0 | 12 Thousand |
| 15 Sep, 2023 | 22.0 | 22.0 | 21.95 | 22.0 | 4000.00 |
| 14 Sep, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 13 Sep, 2023 | 22.05 | 22.05 | 21.9 | 22.0 | 6000.00 |
| 12 Sep, 2023 | 22.0 | 22.05 | 22.0 | 22.05 | 2000.00 |
| 11 Sep, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 1000.00 |
| 08 Sep, 2023 | 22.3 | 22.3 | 22.05 | 22.05 | 3000.00 |
4432
4433
4441
4417
4419
4420