Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.55 21.65 21.5 21.65 9000.00
05 Oct, 2023 21.9 21.9 21.5 21.5 6000.00
04 Oct, 2023 21.45 21.5 21.45 21.5 5000.00
03 Oct, 2023 21.55 21.55 21.4 21.4 6000.00
02 Oct, 2023 21.7 21.7 21.7 21.7 -
28 Sep, 2023 21.6 21.85 21.45 21.7 22 Thousand
27 Sep, 2023 21.75 21.75 21.6 21.6 12 Thousand
26 Sep, 2023 21.9 21.9 21.4 21.75 27 Thousand
25 Sep, 2023 21.9 22.0 21.85 22.0 5000.00
22 Sep, 2023 21.9 21.9 21.9 21.9 2000.00