Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.55 21.55 21.35 21.35 7000.00
06 Nov, 2023 21.25 21.55 21.2 21.55 17 Thousand
03 Nov, 2023 21.15 21.3 21.15 21.15 13 Thousand
02 Nov, 2023 21.35 21.35 20.9 21.1 30 Thousand
01 Nov, 2023 21.4 21.4 21.35 21.35 5000.00
31 Oct, 2023 21.7 21.7 21.35 21.4 13 Thousand
30 Oct, 2023 21.4 21.75 21.4 21.7 7000.00
27 Oct, 2023 21.4 21.4 21.4 21.4 9000.00
26 Oct, 2023 21.45 21.45 21.4 21.4 3000.00
25 Oct, 2023 21.4 21.45 21.4 21.45 6000.00