Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.7 22.75 22.35 22.4 54 Thousand
09 Aug, 2023 22.75 22.75 22.7 22.7 14 Thousand
08 Aug, 2023 22.8 22.8 22.75 22.8 6000.00
07 Aug, 2023 23.2 23.3 22.75 22.75 6000.00
04 Aug, 2023 22.75 22.75 22.75 22.75 1000.00
03 Aug, 2023 24.0 24.0 24.0 24.0 -
02 Aug, 2023 22.85 22.85 22.75 22.75 9107.00
01 Aug, 2023 23.15 23.15 22.8 23.0 7000.00
31 Jul, 2023 22.85 22.85 22.85 22.85 3000.00
28 Jul, 2023 22.85 22.9 22.8 22.8 10 Thousand