Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 69.3 71.17 68.81 69.7 687.66 Thousand
10 Jun, 2011 70.09 71.37 68.71 69.7 1.39 Million
09 Jun, 2011 66.85 72.55 66.85 70.68 3.16 Million
08 Jun, 2011 74.71 76.57 70.78 72.74 499.23 Thousand
07 Jun, 2011 69.8 74.42 69.8 73.24 466.38 Thousand
03 Jun, 2011 68.81 69.11 67.34 69.11 238.39 Thousand
02 Jun, 2011 66.55 68.29 66.55 67.83 189.49 Thousand
01 Jun, 2011 66.85 68.32 66.35 67.44 315 Thousand
31 May, 2011 67.34 67.34 65.86 66.85 193.2 Thousand
30 May, 2011 65.86 66.85 65.86 66.35 255.5 Thousand