Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 74.22 77.27 73.73 74.71 795.52 Thousand
24 Jun, 2011 73.04 76.38 71.37 75.5 1.03 Million
23 Jun, 2011 71.76 73.24 71.27 71.47 425.21 Thousand
22 Jun, 2011 73.04 73.53 71.27 71.37 444.54 Thousand
21 Jun, 2011 72.35 72.65 68.91 72.65 628.66 Thousand
20 Jun, 2011 78.54 78.54 72.35 72.35 1.09 Million
17 Jun, 2011 76.68 80.41 76.28 77.76 2.21 Million
16 Jun, 2011 71.27 77.17 71.17 75.99 2.76 Million
15 Jun, 2011 69.11 72.65 68.52 72.15 1.35 Million
14 Jun, 2011 69.7 70.19 68.32 68.91 512.69 Thousand