Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 70.58 70.58 68.91 69.3 179.03 Thousand
08 Jul, 2011 70.88 71.56 69.99 70.78 129.19 Thousand
07 Jul, 2011 73.63 73.63 69.3 70.88 221.96 Thousand
06 Jul, 2011 73.24 74.02 73.24 73.24 151.67 Thousand
05 Jul, 2011 76.09 76.09 73.24 73.33 166.83 Thousand
04 Jul, 2011 75.69 75.69 72.94 73.24 319.5 Thousand
01 Jul, 2011 75.69 77.46 75.5 75.6 325.52 Thousand
30 Jun, 2011 75.1 76.68 74.91 75.79 582.88 Thousand
29 Jun, 2011 75.2 76.09 74.71 74.91 203.5 Thousand
28 Jun, 2011 75.5 76.19 74.42 74.61 453.65 Thousand