Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 60.95 61.93 60.95 61.14 12.2 Thousand
12 May, 2011 60.46 61.93 60.46 61.24 32.33 Thousand
11 May, 2011 61.05 61.24 60.95 60.95 25.64 Thousand
10 May, 2011 60.46 64.88 59.97 60.95 32.91 Thousand
09 May, 2011 60.46 60.46 59.97 59.97 16.27 Thousand
06 May, 2011 60.46 60.46 60.46 60.46 5086.00
05 May, 2011 59.28 59.28 58.98 59.28 22.38 Thousand
04 May, 2011 58.98 59.47 58.98 59.47 16.27 Thousand
03 May, 2011 60.95 60.95 58.98 59.18 20.34 Thousand
28 Apr, 2011 59.97 59.97 59.97 59.97 2035.00