Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 59.47 60.46 58.79 60.46 20.34 Thousand
26 Apr, 2011 59.47 59.47 59.47 59.47 2545.00
25 Apr, 2011 59.97 61.44 59.47 60.95 66.89 Thousand
22 Apr, 2011 60.95 60.95 60.95 60.95 3052.00
21 Apr, 2011 60.95 61.24 60.46 61.24 75.54 Thousand
20 Apr, 2011 61.44 61.44 60.95 61.24 16.27 Thousand
19 Apr, 2011 62.42 62.42 60.95 61.44 48.82 Thousand
18 Apr, 2011 62.42 63.41 61.93 62.13 52.38 Thousand
15 Apr, 2011 61.93 62.91 61.44 62.42 13.73 Thousand
14 Apr, 2011 61.44 62.42 61.44 62.42 28.48 Thousand