Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 51.71 53.77 51.71 52.79 103.96 Thousand
02 Sep, 2011 52.1 52.59 51.71 52.3 72.22 Thousand
01 Sep, 2011 52.79 52.79 51.71 52.3 73.24 Thousand
31 Aug, 2011 53.18 53.18 51.61 51.71 118.2 Thousand
30 Aug, 2011 51.41 54.36 51.41 53.08 112.91 Thousand
29 Aug, 2011 49.74 51.9 49.15 51.41 198.36 Thousand
26 Aug, 2011 51.61 51.71 49.25 50.23 96.84 Thousand
25 Aug, 2011 55.44 55.44 51.41 51.41 105.79 Thousand
24 Aug, 2011 55.25 55.44 53.77 54.46 69.17 Thousand
23 Aug, 2011 54.07 54.46 53.28 54.46 80.36 Thousand