Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 53.77 55.05 52.1 53.77 133.26 Thousand
19 Aug, 2011 55.54 56.62 53.77 53.77 586.04 Thousand
18 Aug, 2011 57.61 58.59 57.11 57.8 186.15 Thousand
17 Aug, 2011 60.46 60.55 57.7 58.1 350.95 Thousand
16 Aug, 2011 60.95 60.95 59.47 59.97 395.71 Thousand
15 Aug, 2011 59.08 60.36 58.49 60.36 662.33 Thousand
12 Aug, 2011 54.07 57.02 54.07 56.43 489.04 Thousand
11 Aug, 2011 50.13 53.67 49.94 53.67 402.83 Thousand
10 Aug, 2011 49.45 51.12 49.15 51.12 515.75 Thousand
09 Aug, 2011 46.01 49.94 46.01 49.35 666.3 Thousand