Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 53.58 54.07 52.59 52.59 116.98 Thousand
19 Sep, 2011 53.97 53.97 52.49 53.58 40.79 Thousand
16 Sep, 2011 53.08 53.67 52.59 53.58 75.48 Thousand
15 Sep, 2011 53.18 53.28 52.0 52.4 65.61 Thousand
14 Sep, 2011 54.46 54.46 50.82 52.1 258.38 Thousand
13 Sep, 2011 55.34 56.03 54.26 54.26 225.83 Thousand
09 Sep, 2011 53.08 55.44 53.08 55.44 331.62 Thousand
08 Sep, 2011 52.2 53.48 52.2 52.89 197.34 Thousand
07 Sep, 2011 51.12 51.51 51.02 51.12 22.38 Thousand
06 Sep, 2011 52.3 52.69 50.82 50.82 69.17 Thousand