Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 41.78 43.06 41.78 42.96 71.2 Thousand
03 Oct, 2011 42.57 43.25 41.98 42.47 85.47 Thousand
30 Sep, 2011 44.24 45.12 43.45 43.55 139.36 Thousand
29 Sep, 2011 41.39 44.53 41.39 44.53 187.17 Thousand
28 Sep, 2011 43.55 43.55 41.14 41.63 240.07 Thousand
27 Sep, 2011 44.73 45.02 42.27 43.55 268.86 Thousand
26 Sep, 2011 48.37 48.37 45.02 45.02 362.14 Thousand
23 Sep, 2011 49.15 49.64 47.78 48.37 183.1 Thousand
22 Sep, 2011 51.51 52.0 51.12 51.22 76.59 Thousand
21 Sep, 2011 52.89 52.99 52.2 52.2 77.31 Thousand