Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 35.39 35.59 34.5 34.5 70.19 Thousand
01 Nov, 2011 36.08 36.18 35.59 36.18 47.3 Thousand
31 Oct, 2011 38.34 38.34 35.93 36.37 188.39 Thousand
28 Oct, 2011 39.22 39.52 38.53 38.63 67.23 Thousand
27 Oct, 2011 39.32 39.32 38.49 39.32 200.5 Thousand
26 Oct, 2011 41.29 41.63 39.81 40.5 140.38 Thousand
25 Oct, 2011 41.63 41.78 41.48 41.48 36.62 Thousand
24 Oct, 2011 40.7 41.68 40.6 41.63 61.03 Thousand
21 Oct, 2011 40.3 40.3 39.81 40.21 20.34 Thousand
20 Oct, 2011 40.3 40.6 40.26 40.3 23.8 Thousand