Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 39.8 40.0 39.7 39.8 90.01 Thousand
01 Apr, 2014 40.35 40.9 39.8 39.8 211.02 Thousand
31 Mar, 2014 40.5 40.5 40.2 40.25 89.22 Thousand
28 Mar, 2014 41.5 41.65 40.65 40.65 221 Thousand
27 Mar, 2014 40.0 41.75 39.95 41.3 425.11 Thousand
26 Mar, 2014 39.8 40.4 39.8 39.9 117.34 Thousand
25 Mar, 2014 39.5 40.05 39.5 39.9 65.2 Thousand
24 Mar, 2014 40.0 40.0 39.5 39.85 127 Thousand
21 Mar, 2014 40.05 40.35 39.6 40.35 151 Thousand
20 Mar, 2014 39.7 40.2 39.7 40.1 98 Thousand