Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 36.7 37.05 36.7 36.8 110 Thousand
30 Apr, 2014 37.45 37.45 36.8 36.8 79 Thousand
29 Apr, 2014 37.2 37.45 37.2 37.35 41 Thousand
28 Apr, 2014 36.5 37.25 36.1 37.2 56 Thousand
25 Apr, 2014 38.0 38.05 36.65 37.3 262.03 Thousand
24 Apr, 2014 37.7 38.95 37.7 38.05 183 Thousand
23 Apr, 2014 39.2 39.2 37.5 37.65 137 Thousand
22 Apr, 2014 39.0 39.15 38.75 38.95 64.1 Thousand
21 Apr, 2014 38.8 39.15 38.7 39.1 40 Thousand
18 Apr, 2014 38.9 39.2 38.6 38.6 137.43 Thousand