Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 39.5 39.5 39.1 39.2 29 Thousand
16 Apr, 2014 39.2 39.35 38.95 39.0 141 Thousand
15 Apr, 2014 39.85 39.85 39.15 39.2 93.03 Thousand
14 Apr, 2014 40.05 40.05 39.3 39.3 133.05 Thousand
11 Apr, 2014 40.85 40.85 40.0 40.1 188 Thousand
10 Apr, 2014 40.5 41.8 40.4 41.0 405.4 Thousand
09 Apr, 2014 40.05 40.25 40.0 40.25 127 Thousand
08 Apr, 2014 40.15 40.2 39.95 40.0 117 Thousand
07 Apr, 2014 40.0 40.1 39.9 40.1 41 Thousand
03 Apr, 2014 39.8 40.25 39.8 39.9 82 Thousand