Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 39.8 40.2 39.8 40.05 199.49 Thousand
04 Mar, 2014 39.4 39.7 39.4 39.6 94.01 Thousand
03 Mar, 2014 39.8 39.85 39.5 39.7 78.13 Thousand
27 Feb, 2014 39.4 39.9 39.4 39.85 229.13 Thousand
26 Feb, 2014 39.35 39.8 39.3 39.3 89.87 Thousand
25 Feb, 2014 39.75 39.9 39.35 39.5 156.38 Thousand
24 Feb, 2014 39.2 39.8 38.85 39.8 143 Thousand
21 Feb, 2014 38.85 39.3 38.85 39.15 97.11 Thousand
20 Feb, 2014 38.8 39.0 38.8 38.8 190 Thousand
19 Feb, 2014 38.95 39.05 38.8 38.85 79 Thousand