Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 38.1 38.1 37.5 37.6 177 Thousand
28 Jul, 2014 36.6 39.0 36.6 38.15 646.78 Thousand
25 Jul, 2014 36.7 36.8 36.45 36.45 40.4 Thousand
24 Jul, 2014 36.8 36.85 36.6 36.7 58 Thousand
22 Jul, 2014 36.65 36.85 36.6 36.8 141.05 Thousand
21 Jul, 2014 36.95 37.05 36.6 36.65 132.2 Thousand
18 Jul, 2014 38.25 38.25 37.9 38.0 185.2 Thousand
17 Jul, 2014 37.65 38.7 37.65 38.25 130 Thousand
16 Jul, 2014 38.05 38.05 37.5 37.7 64 Thousand
15 Jul, 2014 38.1 38.1 37.8 38.05 81.68 Thousand