Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 36.45 36.6 36.4 36.5 47 Thousand
25 Aug, 2014 36.5 36.5 36.35 36.35 18 Thousand
22 Aug, 2014 36.45 36.75 36.35 36.35 77 Thousand
21 Aug, 2014 36.35 36.35 36.25 36.35 42 Thousand
20 Aug, 2014 36.5 36.55 36.3 36.35 42 Thousand
19 Aug, 2014 36.2 36.55 36.2 36.5 19.03 Thousand
18 Aug, 2014 37.05 37.05 36.1 36.2 103 Thousand
15 Aug, 2014 37.15 37.2 36.9 36.9 20.01 Thousand
14 Aug, 2014 37.4 37.4 36.9 36.9 145 Thousand
13 Aug, 2014 36.8 36.85 36.6 36.85 99.25 Thousand