Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 37.0 37.65 36.7 36.8 191 Thousand
11 Aug, 2014 36.3 36.6 36.0 36.55 129.65 Thousand
08 Aug, 2014 36.75 36.75 36.3 36.7 76.1 Thousand
07 Aug, 2014 37.2 37.2 36.95 37.05 31 Thousand
06 Aug, 2014 37.35 37.35 36.8 37.2 62 Thousand
05 Aug, 2014 37.6 37.6 37.3 37.6 68 Thousand
04 Aug, 2014 37.5 37.7 37.4 37.4 50 Thousand
01 Aug, 2014 37.6 37.85 37.05 37.5 60 Thousand
31 Jul, 2014 38.0 38.0 37.6 37.6 36 Thousand
30 Jul, 2014 38.65 38.65 37.6 37.6 97.15 Thousand