Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 39.0 39.0 37.95 38.0 105.1 Thousand
11 Jul, 2014 38.85 38.9 37.7 37.9 97.01 Thousand
10 Jul, 2014 37.8 39.4 37.7 38.85 240.74 Thousand
09 Jul, 2014 37.8 37.8 37.4 37.5 43.3 Thousand
08 Jul, 2014 37.15 37.3 37.1 37.15 36.45 Thousand
07 Jul, 2014 37.2 37.35 37.1 37.1 52.57 Thousand
04 Jul, 2014 37.05 37.35 37.0 37.05 47 Thousand
03 Jul, 2014 37.3 37.5 37.05 37.05 62.01 Thousand
02 Jul, 2014 37.3 37.6 37.1 37.3 107 Thousand
01 Jul, 2014 37.1 37.45 37.1 37.2 46 Thousand