Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 24.05 | 24.1 | 23.9 | 24.05 | 11 Thousand |
| 21 Jul, 2017 | 23.85 | 24.3 | 23.5 | 24.05 | 77.2 Thousand |
| 20 Jul, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 19 Jul, 2017 | 23.7 | 23.95 | 23.7 | 23.95 | 8000.00 |
| 18 Jul, 2017 | 23.9 | 23.95 | 23.8 | 23.95 | 7000.00 |
| 17 Jul, 2017 | 24.0 | 24.1 | 23.9 | 23.9 | 7000.00 |
| 14 Jul, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
| 13 Jul, 2017 | 23.8 | 23.8 | 23.6 | 23.8 | 43 Thousand |
| 12 Jul, 2017 | 23.85 | 23.9 | 23.7 | 23.9 | 38 Thousand |
| 11 Jul, 2017 | 23.9 | 24.4 | 23.85 | 23.85 | 32 Thousand |
4432
4433
4441
4417
4419
4420