Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 24.3 24.3 24.0 24.2 31 Thousand
23 Jun, 2017 23.9 24.1 23.85 24.1 26 Thousand
22 Jun, 2017 24.15 24.15 23.9 23.9 9000.00
21 Jun, 2017 23.95 24.3 23.95 24.15 12.05 Thousand
20 Jun, 2017 24.0 24.5 23.9 23.95 26.34 Thousand
19 Jun, 2017 24.45 24.45 23.55 23.95 32.02 Thousand
16 Jun, 2017 23.9 24.1 23.7 24.1 24 Thousand
15 Jun, 2017 24.05 24.05 23.9 23.9 4000.00
14 Jun, 2017 24.15 24.2 23.8 24.1 29 Thousand
13 Jun, 2017 24.2 24.35 24.05 24.25 30 Thousand