Yao I Fabric Co Ltd (4430)
TWD 17.65
(0.0%)
TWD 17.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 24.0 | 24.0 | 23.8 | 24.0 | 24 Thousand |
| 07 Jul, 2017 | 23.9 | 24.2 | 23.9 | 24.05 | 11 Thousand |
| 06 Jul, 2017 | 24.0 | 24.05 | 24.0 | 24.05 | 6000.00 |
| 05 Jul, 2017 | 24.0 | 24.15 | 23.95 | 24.0 | 12 Thousand |
| 04 Jul, 2017 | 24.05 | 24.15 | 24.0 | 24.15 | 8000.00 |
| 03 Jul, 2017 | 23.85 | 24.25 | 23.85 | 24.25 | 3000.00 |
| 30 Jun, 2017 | 23.85 | 24.0 | 23.85 | 24.0 | 16 Thousand |
| 29 Jun, 2017 | 24.0 | 24.15 | 24.0 | 24.15 | 3000.00 |
| 28 Jun, 2017 | 24.1 | 24.1 | 23.9 | 24.0 | 31 Thousand |
| 27 Jun, 2017 | 24.2 | 24.3 | 24.1 | 24.15 | 24.32 Thousand |
4432
4433
4441
4417
4419
4420