Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 24.6 24.6 23.9 24.0 5092.00
18 Aug, 2017 24.0 24.0 24.0 24.0 13 Thousand
17 Aug, 2017 24.0 24.0 23.55 24.0 5001.00
16 Aug, 2017 23.9 23.9 23.9 23.9 11 Thousand
15 Aug, 2017 23.8 24.0 23.4 23.7 17 Thousand
14 Aug, 2017 23.6 23.85 23.4 23.85 30.5 Thousand
11 Aug, 2017 24.2 24.4 24.0 24.15 102 Thousand
10 Aug, 2017 24.5 24.6 24.5 24.5 43 Thousand
09 Aug, 2017 24.8 24.8 24.6 24.65 24 Thousand
08 Aug, 2017 24.55 24.95 24.55 24.8 17 Thousand