Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 24.3 24.3 23.8 23.95 17 Thousand
01 Sep, 2017 24.35 24.35 24.0 24.25 8000.00
31 Aug, 2017 23.95 24.2 23.95 24.2 56 Thousand
30 Aug, 2017 23.6 23.95 23.6 23.9 44 Thousand
29 Aug, 2017 23.8 23.95 23.6 23.65 27 Thousand
28 Aug, 2017 23.9 23.9 23.4 23.85 124 Thousand
25 Aug, 2017 24.15 24.4 24.15 24.4 50.29 Thousand
24 Aug, 2017 24.05 24.25 23.95 24.15 23 Thousand
23 Aug, 2017 24.25 24.3 24.2 24.3 14 Thousand
22 Aug, 2017 24.25 24.25 24.0 24.25 6220.00