Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 23.7 23.95 23.7 23.8 61 Thousand
02 Oct, 2017 23.7 23.7 23.5 23.65 15 Thousand
28 Sep, 2017 23.8 23.8 23.8 23.8 1046.00
27 Sep, 2017 24.2 24.3 24.2 24.2 3000.00
26 Sep, 2017 23.5 23.65 23.45 23.45 4000.00
25 Sep, 2017 23.65 23.65 23.45 23.5 18 Thousand
22 Sep, 2017 23.65 23.65 23.65 23.65 4001.00
21 Sep, 2017 23.6 23.65 23.6 23.65 19 Thousand
20 Sep, 2017 23.6 23.8 23.5 23.8 89 Thousand
19 Sep, 2017 23.85 23.85 23.55 23.6 37.1 Thousand