Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 23.75 23.95 23.75 23.9 3000.00
19 Oct, 2017 23.9 24.05 23.85 23.85 18 Thousand
18 Oct, 2017 23.9 24.0 23.85 24.0 7000.00
17 Oct, 2017 24.0 24.0 23.85 23.95 25 Thousand
16 Oct, 2017 24.0 24.0 23.9 23.95 15 Thousand
13 Oct, 2017 23.95 24.0 23.95 24.0 2000.00
12 Oct, 2017 24.0 24.0 23.95 23.95 2000.00
11 Oct, 2017 23.9 24.0 23.7 23.85 26.64 Thousand
06 Oct, 2017 23.8 24.2 23.8 23.9 56 Thousand
05 Oct, 2017 23.8 23.85 23.75 23.8 44 Thousand