Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 25.25 25.25 25.0 25.0 78 Thousand
17 Nov, 2017 25.0 25.0 24.8 24.8 39.11 Thousand
16 Nov, 2017 24.8 25.3 24.8 25.3 41 Thousand
15 Nov, 2017 25.2 25.2 24.75 24.9 100 Thousand
14 Nov, 2017 25.2 25.3 25.1 25.2 101 Thousand
13 Nov, 2017 25.05 25.35 25.0 25.1 194 Thousand
10 Nov, 2017 24.8 25.7 24.8 25.0 87 Thousand
09 Nov, 2017 25.2 25.2 24.75 24.8 104 Thousand
08 Nov, 2017 26.45 26.45 25.15 25.4 149.05 Thousand
07 Nov, 2017 26.5 26.9 25.8 26.45 194.26 Thousand