Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 24.15 24.4 24.15 24.35 25 Thousand
15 Dec, 2017 24.25 24.3 24.25 24.25 13 Thousand
14 Dec, 2017 24.55 24.55 24.4 24.4 36 Thousand
13 Dec, 2017 24.5 24.5 24.5 24.5 6000.00
12 Dec, 2017 24.2 24.9 24.2 24.85 27.11 Thousand
11 Dec, 2017 24.35 24.35 24.35 24.35 9000.00
08 Dec, 2017 24.35 24.35 24.35 24.35 2000.00
07 Dec, 2017 24.4 24.5 24.4 24.4 10 Thousand
06 Dec, 2017 24.7 24.75 24.4 24.4 30 Thousand
05 Dec, 2017 24.8 24.8 24.7 24.7 23 Thousand