Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 24.85 24.9 24.8 24.9 14 Thousand
29 Dec, 2017 24.7 24.85 24.7 24.85 30 Thousand
28 Dec, 2017 24.85 24.85 24.7 24.7 9005.00
27 Dec, 2017 24.7 25.0 24.45 24.5 18 Thousand
26 Dec, 2017 24.75 24.75 24.45 24.45 37 Thousand
25 Dec, 2017 24.6 24.75 24.3 24.75 16 Thousand
22 Dec, 2017 24.5 25.0 24.5 24.6 27 Thousand
21 Dec, 2017 24.35 24.35 24.15 24.3 40 Thousand
20 Dec, 2017 24.35 24.35 24.35 24.35 1000.00
19 Dec, 2017 24.45 24.45 24.25 24.35 52 Thousand