Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 25.8 27.7 25.6 27.0 778.27 Thousand
03 Nov, 2017 24.0 26.4 24.0 26.4 568.14 Thousand
02 Nov, 2017 23.95 24.05 23.95 24.0 44 Thousand
31 Oct, 2017 23.8 23.95 23.8 23.95 4000.00
30 Oct, 2017 23.8 23.85 23.8 23.8 16 Thousand
27 Oct, 2017 23.8 23.8 23.8 23.8 11 Thousand
26 Oct, 2017 24.0 24.0 23.75 23.75 17 Thousand
25 Oct, 2017 23.8 23.8 23.8 23.8 5000.00
24 Oct, 2017 23.8 23.8 23.75 23.75 16 Thousand
23 Oct, 2017 24.95 24.95 23.8 23.8 25 Thousand