Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 24.25 24.3 24.25 24.3 3000.00
21 Mar, 2018 24.3 24.3 24.0 24.1 34.88 Thousand
20 Mar, 2018 24.3 24.3 24.25 24.3 15.3 Thousand
19 Mar, 2018 24.3 24.3 24.25 24.3 25 Thousand
16 Mar, 2018 24.9 24.9 24.2 24.2 25.38 Thousand
15 Mar, 2018 24.9 24.95 24.8 24.95 23 Thousand
14 Mar, 2018 25.0 25.0 24.95 24.95 31 Thousand
13 Mar, 2018 25.05 25.4 24.9 25.05 23.02 Thousand
12 Mar, 2018 25.1 25.6 25.0 25.0 126 Thousand
09 Mar, 2018 25.05 26.5 25.05 25.45 69 Thousand