Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 24.95 25.05 24.85 25.05 31.11 Thousand
07 Mar, 2018 25.05 25.1 24.85 25.0 105 Thousand
06 Mar, 2018 24.9 25.1 24.8 25.05 96 Thousand
05 Mar, 2018 24.65 25.0 24.65 24.85 137.42 Thousand
02 Mar, 2018 24.6 24.85 24.5 24.65 43 Thousand
01 Mar, 2018 24.55 24.8 24.55 24.65 21 Thousand
27 Feb, 2018 24.5 24.6 24.5 24.55 12 Thousand
26 Feb, 2018 25.0 25.2 24.3 24.6 160 Thousand
23 Feb, 2018 24.2 24.2 23.85 24.2 12 Thousand
22 Feb, 2018 24.3 24.45 24.0 24.0 62 Thousand