Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 24.35 24.4 24.05 24.25 7000.00
09 Apr, 2018 24.0 24.3 23.6 24.05 22.05 Thousand
03 Apr, 2018 24.85 24.9 24.2 24.45 30 Thousand
02 Apr, 2018 24.5 24.9 24.25 24.9 17 Thousand
30 Mar, 2018 24.3 24.3 24.1 24.1 24 Thousand
29 Mar, 2018 24.3 25.0 24.3 24.3 27.11 Thousand
28 Mar, 2018 24.25 24.3 24.25 24.3 9000.00
27 Mar, 2018 24.3 24.3 24.1 24.15 18.03 Thousand
26 Mar, 2018 24.3 24.4 24.2 24.2 18 Thousand
23 Mar, 2018 24.1 24.3 24.1 24.3 3006.00