Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 26.4 26.5 25.45 26.5 88.03 Thousand
23 Apr, 2018 26.45 26.9 26.4 26.4 71 Thousand
20 Apr, 2018 26.3 26.8 26.3 26.8 162.01 Thousand
19 Apr, 2018 26.0 27.0 25.95 26.7 271 Thousand
18 Apr, 2018 25.7 26.3 25.5 25.85 141 Thousand
17 Apr, 2018 26.45 27.5 25.7 26.4 312 Thousand
16 Apr, 2018 25.0 27.35 25.0 26.45 428 Thousand
13 Apr, 2018 25.0 25.4 24.4 24.95 110 Thousand
12 Apr, 2018 24.65 24.85 24.2 24.85 32 Thousand
11 Apr, 2018 24.3 24.8 24.2 24.3 17 Thousand