Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 31.6 33.5 31.6 32.0 171.06 Thousand
22 May, 2018 32.0 32.5 31.45 31.6 292.12 Thousand
21 May, 2018 29.35 31.35 28.7 31.35 326 Thousand
18 May, 2018 29.25 30.0 29.2 29.35 118 Thousand
17 May, 2018 29.1 29.2 28.8 29.2 68 Thousand
16 May, 2018 28.6 29.2 28.6 28.8 91 Thousand
15 May, 2018 28.95 29.0 28.6 28.6 64.2 Thousand
14 May, 2018 29.2 29.2 28.85 28.85 192 Thousand
11 May, 2018 29.3 30.1 28.85 29.0 262.41 Thousand
10 May, 2018 26.8 29.35 26.8 29.2 518.21 Thousand