Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 30.8 31.1 29.45 29.45 520.12 Thousand
21 Jun, 2018 36.3 36.3 32.7 32.7 646 Thousand
19 Jun, 2018 33.7 36.5 33.7 36.3 917.17 Thousand
15 Jun, 2018 33.3 34.0 33.3 33.6 234 Thousand
14 Jun, 2018 31.25 33.65 31.25 32.95 326.08 Thousand
13 Jun, 2018 31.4 31.45 30.65 30.7 43 Thousand
12 Jun, 2018 31.75 31.85 30.55 30.55 64.25 Thousand
11 Jun, 2018 31.8 32.0 31.7 31.7 45.19 Thousand
08 Jun, 2018 31.7 31.8 31.6 31.8 16 Thousand
07 Jun, 2018 32.0 32.1 31.7 31.9 55 Thousand