Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 31.5 32.1 31.5 32.0 85 Thousand
05 Jun, 2018 30.8 31.9 30.8 31.05 76 Thousand
04 Jun, 2018 30.75 30.8 30.5 30.8 52 Thousand
01 Jun, 2018 31.6 31.6 30.5 30.75 114 Thousand
31 May, 2018 32.0 32.2 31.35 31.6 105 Thousand
30 May, 2018 33.0 33.0 31.8 31.9 189.01 Thousand
29 May, 2018 32.55 33.0 32.55 32.7 109 Thousand
28 May, 2018 33.2 33.2 32.5 32.55 85 Thousand
25 May, 2018 32.5 32.6 31.9 32.5 131.21 Thousand
24 May, 2018 32.0 32.45 31.8 32.3 127.3 Thousand