Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 21.7 21.7 21.2 21.7 52 Thousand
27 Mar, 2020 22.3 22.3 21.75 21.75 113 Thousand
26 Mar, 2020 21.8 21.8 21.3 21.7 37 Thousand
25 Mar, 2020 21.85 22.0 21.7 21.85 141 Thousand
24 Mar, 2020 21.0 21.2 21.0 21.2 57 Thousand
23 Mar, 2020 20.5 20.5 20.1 20.5 55.6 Thousand
20 Mar, 2020 20.1 21.2 20.1 20.95 83.4 Thousand
19 Mar, 2020 21.05 21.05 19.5 19.8 294 Thousand
18 Mar, 2020 21.5 21.6 21.15 21.2 175.52 Thousand
17 Mar, 2020 21.75 22.5 20.95 21.5 425 Thousand