Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 23.45 23.7 22.9 22.9 1.14 Million
13 Mar, 2020 26.0 26.0 25.25 25.4 570.18 Thousand
12 Mar, 2020 30.4 30.45 28.0 28.05 264.15 Thousand
11 Mar, 2020 31.85 31.85 30.9 30.9 34.4 Thousand
10 Mar, 2020 31.8 31.8 30.85 31.5 123 Thousand
09 Mar, 2020 32.65 32.9 32.15 32.15 96 Thousand
06 Mar, 2020 33.0 33.05 32.5 32.65 90 Thousand
05 Mar, 2020 32.1 33.2 32.1 33.05 256.45 Thousand
04 Mar, 2020 31.85 31.9 31.6 31.9 92.53 Thousand
03 Mar, 2020 32.1 32.15 31.85 31.85 68 Thousand