Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 24.5 24.5 24.05 24.15 81 Thousand
14 Apr, 2020 23.9 24.1 23.9 24.1 90 Thousand
13 Apr, 2020 23.9 24.05 23.65 23.85 113.11 Thousand
10 Apr, 2020 23.2 24.2 23.2 23.9 148 Thousand
09 Apr, 2020 23.3 23.5 23.2 23.4 123 Thousand
08 Apr, 2020 22.6 23.3 22.55 23.15 160 Thousand
07 Apr, 2020 22.3 22.6 22.3 22.55 123 Thousand
06 Apr, 2020 22.05 22.15 21.8 22.15 74.05 Thousand
01 Apr, 2020 21.7 22.1 21.7 22.0 67 Thousand
31 Mar, 2020 21.95 22.0 21.75 21.95 85 Thousand