Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 25.0 25.0 24.7 24.95 147.15 Thousand
28 Apr, 2020 24.7 24.9 24.35 24.45 77 Thousand
27 Apr, 2020 24.1 24.8 24.1 24.5 124 Thousand
24 Apr, 2020 24.45 24.45 24.0 24.0 38.2 Thousand
23 Apr, 2020 24.2 24.3 24.0 24.2 52 Thousand
22 Apr, 2020 23.5 24.1 23.35 24.1 47 Thousand
21 Apr, 2020 24.7 24.7 23.65 23.95 125.02 Thousand
20 Apr, 2020 23.8 24.0 23.8 23.95 73.5 Thousand
17 Apr, 2020 24.1 24.6 23.8 23.9 81 Thousand
16 Apr, 2020 23.85 24.3 23.4 24.0 47 Thousand