Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 23.8 23.8 23.6 23.65 5000.00
21 Oct, 2020 23.7 23.7 23.6 23.7 16.2 Thousand
20 Oct, 2020 24.0 24.0 23.75 23.75 4000.00
19 Oct, 2020 23.7 23.7 23.7 23.7 11.04 Thousand
16 Oct, 2020 24.0 24.0 23.75 23.8 18.31 Thousand
15 Oct, 2020 23.85 23.85 23.8 23.85 11 Thousand
14 Oct, 2020 23.8 23.8 23.8 23.8 2000.00
13 Oct, 2020 24.2 24.2 23.9 23.9 18 Thousand
12 Oct, 2020 23.8 24.3 23.8 24.2 6000.00
08 Oct, 2020 24.55 24.55 23.8 23.8 14 Thousand