Yao I Fabric Co Ltd (4430)

TWD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 23.65 23.7 23.6 23.65 9000.00
05 Nov, 2020 23.65 23.7 23.65 23.7 5000.00
04 Nov, 2020 23.65 23.65 23.65 23.65 1000.00
03 Nov, 2020 23.6 23.6 23.6 23.6 1050.00
02 Nov, 2020 23.9 23.9 23.6 23.6 6000.00
30 Oct, 2020 23.7 23.7 23.4 23.4 11 Thousand
29 Oct, 2020 23.5 23.6 23.45 23.45 11 Thousand
28 Oct, 2020 23.9 23.9 23.65 23.65 11 Thousand
27 Oct, 2020 23.65 23.65 23.55 23.65 12 Thousand
26 Oct, 2020 23.75 24.0 23.6 23.95 28 Thousand